Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,560 |
11,550 |
11,560 |
11,550 |
20.750 |
26/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
8.002 |
25/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
24/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
4 |
23/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
2 |
20/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
19/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
18/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
9 |
17/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
16/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
80 |
13/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
4 |
12/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
34 |
11/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
90.032 |
10/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
138 |
09/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
3 |
06/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
14 |
05/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
04/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
03/09/2024 |
11,510 |
11,500 |
11,510 |
11,500 |
163.956 |
30/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
99 |
29/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |